Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.380	5.380	5.380	5.380	426	-0.15(-2.71%)
Feb 27, 2024				5.530	12	+0.16(+2.98%)
Feb 26, 2024	5.370	5.370	5.370	5.370	228	-0.09(-1.74%)
Feb 23, 2024	5.465	5.465	5.465	5.465	177	+0.10(+1.86%)
Feb 22, 2024	5.365	5.365	5.365	5.365	146	+0.10(+1.86%)
Feb 21, 2024	5.267	5.267	5.267	5.267	208	+0.10(+1.88%)
Feb 16, 2024				5.170	29	-0.03(-0.58%)
Feb 14, 2024				5.200	1	+0.09(+1.68%)
Feb 12, 2024				5.114	105	+0.04(+0.87%)
Feb 09, 2024	5.020	5.140	4.996	5.070	22,957	-0.01(-0.12%)
Feb 08, 2024	5.095	5.095	5.076	5.076	303	-0.25(-4.77%)
Feb 07, 2024	5.330	5.330	5.330	5.330	139	+0.20(+3.90%)
Feb 05, 2024				5.130	28	-0.02(-0.39%)
Feb 02, 2024	5.150	5.150	5.150	5.150	194	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.