Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0320	0.0285	0.0310	370,800	+0.00(+2.99%)
Feb 25, 2021	0.0350	0.0350	0.0301	0.0301	190,100	-0.00(-14.00%)
Feb 24, 2021	0.0360	0.0400	0.0350	0.0350	375,900	+0.00(+0.00%)
Feb 23, 2021	0.0316	0.0350	0.0301	0.0350	721,121	+0.00(+0.00%)
Feb 22, 2021	0.0350	0.0380	0.0301	0.0350	376,466	-0.00(-12.50%)
Feb 19, 2021	0.0380	0.0400	0.0283	0.0400	550,300	+0.00(+14.29%)
Feb 18, 2021	0.0400	0.0400	0.0350	0.0350	314,063	-0.01(-21.87%)
Feb 17, 2021	0.0449	0.0525	0.0377	0.0448	617,016	-0.00(-0.22%)
Feb 16, 2021	0.0500	0.0500	0.0350	0.0449	1,681,832	+0.00(+12.25%)
Feb 12, 2021	0.0395	0.0650	0.0350	0.0400	2,476,700	+0.00(+14.29%)
Feb 11, 2021	0.0365	0.0390	0.0350	0.0350	390,462	-0.00(-5.41%)
Feb 10, 2021	0.0375	0.0400	0.0350	0.0370	369,325	+0.00(+4.23%)
Feb 09, 2021	0.0340	0.0380	0.0325	0.0355	637,073	-0.00(-1.39%)
Feb 08, 2021	0.0319	0.0439	0.0250	0.0360	612,453	+0.01(+20.00%)
Feb 05, 2021	0.0380	0.0380	0.0265	0.0300	1,113,400	-0.01(-14.29%)
Feb 04, 2021	0.0350	0.0375	0.0290	0.0350	469,527	+0.00(+0.00%)
Feb 03, 2021	0.0440	0.0440	0.0300	0.0350	741,625	-0.00(-6.91%)
Feb 02, 2021	0.0460	0.0540	0.0340	0.0376	669,604	-0.01(-18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.