Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1233	0.1233	0.1233	0.1233	540	-0.00(-0.40%)
Feb 27, 2019	0.1183	0.1238	0.1183	0.1238	1,800	+0.01(+7.56%)
Feb 26, 2019	0.1151	0.1151	0.1151	0.1151	4,300	-0.00(-0.09%)
Feb 25, 2019	0.1100	0.1152	0.1100	0.1152	2,925	-0.00(-3.52%)
Feb 21, 2019		0.1194	0.1194	0.1194	0	-0.01(-6.13%)
Feb 19, 2019		0.1272	0.1272	0.1272	0	+0.00(+0.55%)
Feb 15, 2019	0.1230	0.1287	0.1116	0.1265	45,800	+0.00(+2.85%)
Feb 14, 2019	0.1230	0.1230	0.1230	0.1230	5,001	+0.01(+11.82%)
Feb 13, 2019	0.1090	0.1100	0.1090	0.1100	3,500	+0.00(+0.09%)
Feb 12, 2019	0.1100	0.1134	0.1074	0.1099	12,655	-0.00(-2.57%)
Feb 11, 2019	0.1150	0.1150	0.1128	0.1128	35,850	-0.00(-1.05%)
Feb 08, 2019	0.1220	0.1220	0.1117	0.1140	12,000	-0.01(-6.56%)
Feb 07, 2019	0.1215	0.1220	0.1215	0.1220	17,500	-0.00(-0.97%)
Feb 06, 2019	0.1232	0.1232	0.1232	0.1232	2,000	+0.00(+2.67%)
Feb 05, 2019	0.1200	0.1237	0.1200	0.1200	71,100	-0.00(-1.64%)
Feb 04, 2019	0.1220	0.1220	0.1220	0.1220	769	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.