Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2130	0.2130	0.2100	0.2100	1,946	-0.00(-2.28%)
Feb 27, 2018	0.2188	0.2188	0.2149	0.2149	611	-0.02(-7.37%)
Feb 23, 2018		0.2320	0.2320	0.2320	0	+0.00(+0.96%)
Feb 22, 2018	0.2190	0.2298	0.2190	0.2298	4,000	+0.00(+0.17%)
Feb 20, 2018		0.2294	0.2294	0.2294	0	-0.01(-2.38%)
Feb 16, 2018		0.2350	0.2350	0.2350	0	+0.02(+9.66%)
Feb 15, 2018	0.2450	0.2450	0.2143	0.2143	16,260	-0.02(-9.08%)
Feb 14, 2018	0.2270	0.2357	0.2270	0.2357	4,000	-0.00(-1.83%)
Feb 13, 2018	0.2460	0.2490	0.2401	0.2401	21,500	+0.01(+3.09%)
Feb 12, 2018	0.2211	0.2329	0.2211	0.2329	22,355	+0.01(+3.51%)
Feb 09, 2018	0.2300	0.2337	0.2250	0.2250	27,048	-0.01(-3.39%)
Feb 08, 2018	0.2498	0.2498	0.2329	0.2329	14,510	-0.03(-11.44%)
Feb 07, 2018		0.2610	0.2620	0.2630	7,450	+0.00(+0.77%)
Feb 06, 2018	0.2512	0.2610	0.2424	0.2610	22,175	+0.01(+2.80%)
Feb 05, 2018		0.2662	0.2863	0.2539	41,330	-0.03(-11.32%)
Feb 02, 2018	0.3060	0.3060	0.2845	0.2863	9,083	-0.01(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.