Indicators

Infineon Tech ADR (OP: IFNNY )

39.95 -0.89 (-2.18%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.04	11.07	10.85	10.90	65,267	+0.22(+2.06%)
Feb 25, 2011	10.70	10.72	10.63	10.68	35,473	+0.10(+0.95%)
Feb 24, 2011	10.53	10.71	10.51	10.58	37,355	+0.04(+0.38%)
Feb 23, 2011	10.69	10.71	10.46	10.54	213,692	-0.30(-2.77%)
Feb 22, 2011	10.72	10.99	10.72	10.84	894,037	-0.16(-1.45%)
Feb 18, 2011	10.89	11.00	10.85	11.00	42,138	+0.06(+0.55%)
Feb 17, 2011	10.89	11.00	10.74	10.94	75,505	+0.04(+0.37%)
Feb 16, 2011	10.77	10.90	10.77	10.90	126,061	+0.11(+1.02%)
Feb 15, 2011	10.99	10.99	10.72	10.79	44,310	-0.27(-2.44%)
Feb 14, 2011	11.03	11.10	11.00	11.06	43,525	-0.06(-0.54%)
Feb 11, 2011	11.05	11.18	11.01	11.12	105,028	+0.07(+0.63%)
Feb 10, 2011	11.02	11.13	10.95	11.05	145,212	-0.18(-1.60%)
Feb 09, 2011	11.28	11.28	11.16	11.23	61,058	-0.12(-1.06%)
Feb 08, 2011	11.24	11.37	11.21	11.35	89,147	+0.21(+1.89%)
Feb 07, 2011	11.06	11.19	11.05	11.14	56,040	+0.16(+1.46%)
Feb 04, 2011	10.89	11.00	10.88	10.98	292,388	-0.06(-0.54%)
Feb 03, 2011	10.98	11.04	10.90	11.04	185,195	+0.01(+0.09%)
Feb 02, 2011	10.96	11.04	10.94	11.03	342,918	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.