Indicators

Infineon Tech ADR (OP: IFNNY )

40.81 +0.79 (+1.97%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.290	5.460	5.280	5.460	12,158	+0.11(+2.06%)
Feb 25, 2010	5.340	5.350	5.220	5.350	58,694	-0.05(-0.93%)
Feb 24, 2010	5.370	5.480	5.370	5.400	30,608	-0.13(-2.35%)
Feb 23, 2010	5.540	5.570	5.460	5.530	23,453	-0.16(-2.81%)
Feb 22, 2010	5.650	5.730	5.630	5.690	11,114	+0.10(+1.79%)
Feb 19, 2010	5.550	5.600	5.510	5.590	21,486	-0.01(-0.18%)
Feb 18, 2010	5.570	5.600	5.520	5.600	45,699	+0.07(+1.27%)
Feb 17, 2010	5.500	5.580	5.500	5.530	10,947	+0.08(+1.47%)
Feb 16, 2010	5.230	5.480	5.220	5.450	29,181	+0.10(+1.87%)
Feb 12, 2010		5.350	5.350	5.350	0	-0.21(-3.78%)
Feb 11, 2010	5.420	5.590	5.420	5.560	19,974	+0.11(+2.02%)
Feb 10, 2010	5.480	5.500	5.380	5.450	21,052	-0.08(-1.45%)
Feb 09, 2010	5.480	5.560	5.410	5.530	41,262	+0.21(+3.95%)
Feb 08, 2010	5.390	5.420	5.320	5.320	13,834	-0.09(-1.66%)
Feb 05, 2010	5.500	5.500	5.300	5.410	53,252	-0.16(-2.87%)
Feb 04, 2010	5.800	5.800	5.570	5.570	61,413	-0.27(-4.62%)
Feb 03, 2010	5.930	5.930	5.800	5.840	20,320	-0.23(-3.79%)
Feb 02, 2010	6.000	6.070	5.910	6.070	181,760	+0.25(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.