Indicators

VF Corp (NY: VFC )

13.81 +0.17 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.39	39.49	38.74	38.97	5,251,129	-0.46(-1.17%)
Feb 27, 2017	39.42	39.75	39.35	39.43	4,392,894	+0.01(+0.02%)
Feb 24, 2017	39.26	39.86	38.87	39.42	6,155,615	+0.38(+0.97%)
Feb 23, 2017	39.84	40.08	38.99	39.04	6,537,658	-0.71(-1.78%)
Feb 22, 2017	39.30	40.07	39.30	39.75	7,375,804	+0.80(+2.06%)
Feb 21, 2017	39.26	39.46	38.83	38.95	7,440,422	-0.19(-0.49%)
Feb 17, 2017		39.14	39.14	39.14	0	+1.72(+4.59%)
Feb 16, 2017	37.85	38.07	37.26	37.42	9,441,804	-0.11(-0.30%)
Feb 15, 2017	37.58	37.65	37.20	37.53	7,434,002	-0.26(-0.69%)
Feb 14, 2017	37.21	37.88	37.10	37.79	4,942,854	+0.36(+0.95%)
Feb 13, 2017	37.54	37.82	37.34	37.44	6,287,549	+0.05(+0.14%)
Feb 10, 2017	36.96	37.67	36.89	37.38	5,742,718	+0.63(+1.72%)
Feb 09, 2017	36.47	37.04	36.45	36.75	4,132,969	+0.28(+0.77%)
Feb 08, 2017	36.00	36.58	35.70	36.47	5,888,663	+0.57(+1.59%)
Feb 07, 2017	36.72	36.78	35.80	35.90	8,906,423	-0.77(-2.11%)
Feb 06, 2017	36.75	37.13	36.58	36.67	5,391,278	-0.15(-0.40%)
Feb 03, 2017	37.41	37.41	36.42	36.82	10,208,806	-0.85(-2.25%)
Feb 02, 2017	37.27	38.11	37.01	37.67	6,729,673	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.