Indicators

Union Pacific (NY: UNP )

244.35 -0.62 (-0.25%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.01	99.21	98.22	98.28	3,396,248	-0.41(-0.41%)
Feb 26, 2015	99.89	100.24	98.63	98.69	3,799,523	-1.36(-1.36%)
Feb 25, 2015	100.11	100.63	99.59	100.05	3,053,282	+0.23(+0.23%)
Feb 24, 2015	100.01	100.36	99.36	99.82	4,572,775	-0.86(-0.86%)
Feb 23, 2015	100.71	100.80	99.74	100.68	3,372,048	+0.07(+0.07%)
Feb 20, 2015	99.01	100.64	97.99	100.61	4,586,869	+1.38(+1.39%)
Feb 19, 2015	99.95	100.74	99.13	99.22	3,196,488	-1.13(-1.13%)
Feb 18, 2015	99.70	100.57	99.27	100.36	2,581,124	+0.66(+0.66%)
Feb 17, 2015	99.22	99.71	98.91	99.70	4,331,446	-0.05(-0.05%)
Feb 13, 2015	100.67	99.74	99.74	99.74	4,142,082	-1.00(-0.99%)
Feb 12, 2015	99.84	100.83	99.57	100.75	5,081,654	+1.37(+1.38%)
Feb 11, 2015	98.44	99.83	98.11	99.37	4,160,204	+1.03(+1.05%)
Feb 10, 2015	97.45	98.52	96.62	98.34	4,952,035	+1.16(+1.19%)
Feb 09, 2015	98.87	99.26	96.77	97.18	5,194,032	-1.92(-1.94%)
Feb 06, 2015	100.07	100.33	98.71	99.10	3,655,091	-0.85(-0.85%)
Feb 05, 2015	98.76	100.16	98.47	99.95	4,136,130	+1.96(+2.00%)
Feb 04, 2015	98.17	98.74	97.56	97.99	3,795,763	-1.10(-1.11%)
Feb 03, 2015	97.78	99.26	97.47	99.09	4,427,574	+2.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.