Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.10	86.86	84.78	86.15	3,501,295	-0.23(-0.27%)
Feb 25, 2022	84.40	86.46	85.27	86.38	2,291,860	+2.81(+3.37%)
Feb 24, 2022	83.55	84.07	81.63	83.57	2,965,198	-1.54(-1.80%)
Feb 23, 2022	85.61	86.10	84.82	85.10	1,938,507	-0.42(-0.49%)
Feb 22, 2022	85.50	86.10	84.81	85.52	2,527,583	+0.16(+0.18%)
Feb 18, 2022				85.36	0	-0.87(-1.01%)
Feb 17, 2022	87.15	87.78	85.86	86.23	2,180,554	-1.15(-1.31%)
Feb 16, 2022	86.60	87.71	86.54	87.38	2,423,690	+0.45(+0.52%)
Feb 15, 2022	87.61	87.98	86.70	86.92	2,262,211	-0.85(-0.97%)
Feb 14, 2022	89.93	90.73	87.18	87.78	2,945,854	-2.88(-3.17%)
Feb 11, 2022	91.01	91.72	90.20	90.65	2,347,838	+0.10(+0.11%)
Feb 10, 2022	90.96	92.37	90.24	90.55	2,904,811	-0.78(-0.85%)
Feb 09, 2022	91.74	92.84	91.19	91.33	2,418,414	+0.01(+0.01%)
Feb 08, 2022	92.35	93.13	90.26	91.32	5,935,653	-0.35(-0.38%)
Feb 07, 2022	90.11	92.08	88.37	91.67	10,956,035	+9.99(+12.23%)
Feb 04, 2022	83.39	83.45	81.24	81.68	3,187,640	-1.88(-2.25%)
Feb 03, 2022	84.32			83.56	2,219,070	-0.97(-1.15%)
Feb 02, 2022	84.00	84.71	83.18	84.53	3,663,536	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.