Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.42	53.70	53.08	53.54	2,822,522	+0.33(+0.63%)
Feb 27, 2019	53.12	53.34	52.64	53.21	3,404,006	-0.10(-0.19%)
Feb 26, 2019	53.90	54.72	53.30	53.31	3,378,475	-0.47(-0.88%)
Feb 25, 2019	54.94	54.97	53.42	53.78	3,351,874	-0.86(-1.58%)
Feb 22, 2019	53.80	54.69	53.59	54.65	3,291,908	+0.22(+0.41%)
Feb 21, 2019	54.72	54.92	53.75	54.42	3,312,339	-0.47(-0.85%)
Feb 20, 2019	54.31	55.17	54.20	54.89	3,191,661	+0.57(+1.05%)
Feb 19, 2019	53.90	54.85	53.68	54.32	4,450,523	+0.28(+0.53%)
Feb 15, 2019	53.20	54.34	53.09	54.03	3,673,009	+1.23(+2.34%)
Feb 14, 2019	52.18	53.18	52.03	52.80	2,669,975	+0.42(+0.81%)
Feb 13, 2019	53.03	53.21	52.14	52.38	2,695,581	-0.60(-1.12%)
Feb 12, 2019	51.52	53.25	51.44	52.97	3,758,234	+1.68(+3.28%)
Feb 11, 2019	51.10	51.99	50.82	51.29	3,835,211	+0.12(+0.24%)
Feb 08, 2019	51.41	51.89	50.48	51.17	6,300,395	-0.72(-1.38%)
Feb 07, 2019	52.05	53.39	50.23	51.89	5,947,193	-0.67(-1.28%)
Feb 06, 2019	53.28	53.49	52.47	52.56	3,417,363	-0.68(-1.28%)
Feb 05, 2019	53.42	53.46	52.26	53.24	4,714,971	-0.08(-0.15%)
Feb 04, 2019	53.56	53.71	53.11	53.32	1,743,110	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.