Indicators

Tyson Foods (NY: TSN )

56.31 -0.08 (-0.13%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.11	52.73	52.08	52.42	3,431,672	+0.17(+0.32%)
Feb 27, 2017	52.47	52.63	51.96	52.25	3,447,649	-0.08(-0.15%)
Feb 24, 2017	52.13	52.80	51.86	52.33	3,468,408	-0.12(-0.22%)
Feb 23, 2017	52.81	53.08	52.17	52.45	2,862,193	-0.33(-0.63%)
Feb 22, 2017	52.89	53.44	52.29	52.78	5,435,868	-0.08(-0.14%)
Feb 21, 2017	54.57	54.99	52.73	52.85	7,683,423	-1.63(-2.99%)
Feb 17, 2017		54.48	54.48	54.48	0	+0.30(+0.55%)
Feb 16, 2017	54.47	54.57	53.30	54.18	4,569,693	-0.36(-0.66%)
Feb 15, 2017	54.27	54.62	54.11	54.54	2,806,412	+0.28(+0.51%)
Feb 14, 2017	54.27	54.65	54.01	54.27	2,397,737	-0.25(-0.46%)
Feb 13, 2017	54.50	54.66	54.27	54.52	2,094,394	+0.20(+0.37%)
Feb 10, 2017	54.67	54.67	54.06	54.32	3,217,844	-0.28(-0.50%)
Feb 09, 2017	54.31	55.05	54.06	54.59	3,277,193	+0.28(+0.52%)
Feb 08, 2017	53.91	54.44	53.80	54.31	4,182,376	+0.33(+0.62%)
Feb 07, 2017	52.94	55.33	52.72	53.97	7,713,984	+1.27(+2.41%)
Feb 06, 2017	55.93	56.05	51.84	52.70	10,937,531	-1.89(-3.46%)
Feb 03, 2017	54.72	55.17	54.21	54.59	4,847,773	+0.18(+0.32%)
Feb 02, 2017	53.68	54.72	53.45	54.42	4,198,393	+0.73(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.