Indicators

Tyson Foods (NY: TSN )

56.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.61	34.23	33.52	33.87	3,572,127	+0.36(+1.08%)
Feb 26, 2015	33.88	34.02	33.36	33.51	3,040,283	-0.35(-1.04%)
Feb 25, 2015	33.93	33.97	33.67	33.86	2,416,736	-0.08(-0.24%)
Feb 24, 2015	33.89	33.97	33.53	33.94	3,195,565	+0.02(+0.07%)
Feb 23, 2015	34.09	34.20	33.79	33.92	3,252,975	-0.16(-0.48%)
Feb 20, 2015	33.73	34.11	33.37	34.08	4,944,540	+0.27(+0.80%)
Feb 19, 2015	33.75	33.97	33.45	33.81	4,379,402	+0.18(+0.53%)
Feb 18, 2015	33.38	33.63	33.00	33.63	3,369,456	+0.40(+1.21%)
Feb 17, 2015	33.26	33.53	32.91	33.23	3,224,252	-0.06(-0.17%)
Feb 13, 2015	33.32	33.29	33.29	33.29	4,303,340	-0.07(-0.22%)
Feb 12, 2015	32.88	33.39	32.76	33.36	4,170,123	+0.46(+1.39%)
Feb 11, 2015	33.30	33.43	32.76	32.90	3,581,846	-0.39(-1.18%)
Feb 10, 2015	32.72	33.36	32.59	33.30	4,283,888	+0.77(+2.36%)
Feb 09, 2015	32.34	32.64	32.25	32.53	3,565,606	+0.01(+0.02%)
Feb 06, 2015	32.80	32.94	32.39	32.52	3,767,994	-0.21(-0.65%)
Feb 05, 2015	32.15	32.75	32.15	32.73	4,047,700	+0.63(+1.96%)
Feb 04, 2015	31.79	32.40	31.78	32.10	5,783,366	+0.31(+0.98%)
Feb 03, 2015	32.49	32.56	31.71	31.79	8,665,711	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.