Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.28	18.44	18.10	18.27	6,442,463	+0.10(+0.58%)
Feb 27, 2013	18.46	18.46	18.06	18.17	7,651,381	+0.15(+0.85%)
Feb 26, 2013	18.02	18.24	17.52	18.01	20,161,328	-0.69(-3.70%)
Feb 25, 2013	19.19	19.23	18.68	18.71	8,788,056	-0.43(-2.27%)
Feb 22, 2013	18.90	19.25	18.84	19.14	5,305,599	+0.32(+1.71%)
Feb 21, 2013	18.92	18.94	18.58	18.82	6,679,400	-0.13(-0.68%)
Feb 20, 2013	19.37	19.41	18.91	18.95	10,020,187	-0.46(-2.36%)
Feb 19, 2013	19.40	19.55	19.21	19.41	5,961,517	+0.10(+0.50%)
Feb 15, 2013	19.35	19.48	19.23	19.31	6,397,278	-0.17(-0.87%)
Feb 14, 2013	19.19	19.49	19.12	19.48	5,882,446	+0.29(+1.51%)
Feb 13, 2013	18.92	19.24	18.92	19.19	5,549,914	+0.28(+1.49%)
Feb 12, 2013	19.07	19.10	18.84	18.91	5,249,962	-0.10(-0.55%)
Feb 11, 2013	19.05	19.11	18.88	19.01	3,356,614	-0.11(-0.59%)
Feb 08, 2013	19.08	19.15	18.96	19.12	7,063,283	+0.01(+0.04%)
Feb 07, 2013	18.85	19.22	18.83	19.12	11,610,876	+0.31(+1.62%)
Feb 06, 2013	18.50	18.87	18.49	18.81	5,913,773	+0.45(+2.45%)
Feb 04, 2013	18.10	18.59	17.93	18.36	8,387,287	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.