Indicators

Tyson Foods (NY: TSN )

56.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.24	13.31	13.14	13.29	5,157,261	+0.03(+0.24%)
Feb 25, 2010	12.85	13.27	12.83	13.26	8,396,585	+0.29(+2.23%)
Feb 24, 2010	13.04	13.14	12.92	12.97	7,273,815	-0.06(-0.48%)
Feb 23, 2010	12.95	13.07	12.85	13.03	6,916,086	+0.09(+0.66%)
Feb 22, 2010	13.06	13.10	12.88	12.95	8,160,822	-0.24(-1.83%)
Feb 19, 2010	13.09	13.28	13.02	13.19	9,293,098	+0.04(+0.30%)
Feb 18, 2010	12.87	13.15	12.83	13.15	6,074,507	+0.21(+1.62%)
Feb 17, 2010	12.83	12.97	12.63	12.94	9,347,549	+0.15(+1.16%)
Feb 16, 2010	12.52	12.90	12.42	12.79	7,641,913	+0.31(+2.49%)
Feb 12, 2010	12.36	12.48	12.48	12.48	6,348,467	+0.06(+0.50%)
Feb 11, 2010	12.03	12.49	11.94	12.42	9,072,368	+0.33(+2.77%)
Feb 10, 2010	12.01	12.12	11.87	12.08	7,681,991	+0.09(+0.78%)
Feb 09, 2010	11.80	12.08	11.76	11.99	8,846,761	+0.25(+2.12%)
Feb 08, 2010	11.55	11.87	11.41	11.74	12,732,744	+0.34(+3.00%)
Feb 05, 2010	11.53	11.87	11.30	11.40	20,224,626	+0.51(+4.72%)
Feb 04, 2010	11.08	11.08	10.81	10.88	5,909,456	-0.28(-2.51%)
Feb 03, 2010	11.02	11.18	10.98	11.16	3,845,506	+0.06(+0.56%)
Feb 02, 2010	10.89	11.19	10.86	11.10	6,398,030	+0.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.