Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.193	6.777	6.147	6.559	0	+0.33(+5.24%)
Feb 26, 2009	6.162	6.403	6.053	6.232	8,385,541	+0.22(+3.62%)
Feb 25, 2009	6.349	6.357	5.968	6.014	9,995,111	-0.37(-5.73%)
Feb 24, 2009	5.991	6.442	5.913	6.380	6,091,514	+0.46(+7.75%)
Feb 23, 2009	6.077	6.224	5.913	5.921	5,482,799	-0.11(-1.81%)
Feb 20, 2009	6.232	6.372	5.851	6.030	7,404,985	-0.33(-5.26%)
Feb 19, 2009	6.528	6.574	6.318	6.364	6,412,943	+0.00(+0.00%)
Feb 18, 2009	6.442	6.450	6.193	6.364	4,866,825	-0.09(-1.45%)
Feb 17, 2009	6.707	6.722	6.442	6.458	5,321,397	-0.39(-5.68%)
Feb 13, 2009	7.018	7.111	6.691	6.847	5,679,379	-0.23(-3.19%)
Feb 12, 2009	7.049	7.080	6.769	7.072	8,324,714	+0.01(+0.11%)
Feb 11, 2009	7.181	7.283	6.979	7.065	6,460,849	-0.05(-0.76%)
Feb 10, 2009	7.259	7.520	7.065	7.119	8,155,800	-0.23(-3.17%)
Feb 09, 2009	7.516	7.734	7.306	7.353	6,655,929	-0.21(-2.78%)
Feb 06, 2009	7.446	7.625	7.306	7.563	5,923,264	+0.23(+3.08%)
Feb 05, 2009	7.026	7.399	7.002	7.337	6,586,408	+0.27(+3.85%)
Feb 04, 2009	7.236	7.275	7.026	7.065	5,119,338	-0.10(-1.41%)
Feb 03, 2009	7.018	7.220	6.796	7.166	6,601,233	+0.28(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.