Indicators

Tyson Foods (NY: TSN )

56.38 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.95	10.92	10.53	10.53	6,597,553	-0.42(-3.84%)
Feb 27, 2006	10.95	11.02	10.90	10.95	4,807,170	-0.03(-0.28%)
Feb 24, 2006	11.02	11.04	10.90	10.98	2,415,538	-0.04(-0.35%)
Feb 23, 2006	11.00	11.10	10.97	11.02	1,912,997	-0.04(-0.35%)
Feb 22, 2006	11.23	11.24	11.02	11.06	3,749,649	-0.10(-0.91%)
Feb 21, 2006	11.38	11.38	11.13	11.16	3,053,804	-0.25(-2.18%)
Feb 17, 2006	12.00	12.00	11.36	11.41	1,900,273	+0.00(+0.00%)
Feb 16, 2006	11.45	11.46	11.37	11.41	2,401,400	-0.04(-0.34%)
Feb 15, 2006	11.40	11.64	11.32	11.45	2,544,965	-0.02(-0.20%)
Feb 14, 2006	11.30	11.55	11.27	11.47	2,180,462	+0.12(+1.10%)
Feb 13, 2006	11.25	11.40	11.23	11.34	1,485,773	+0.03(+0.27%)
Feb 10, 2006	11.25	11.34	11.23	11.31	1,455,440	+0.02(+0.14%)
Feb 09, 2006	10.98	11.34	10.97	11.30	3,544,392	+0.30(+2.69%)
Feb 08, 2006	10.94	11.06	10.92	11.00	1,981,373	+0.05(+0.43%)
Feb 07, 2006	10.95	10.96	10.84	10.95	4,112,995	-0.02(-0.14%)
Feb 06, 2006	11.14	11.18	10.97	10.97	4,339,589	-0.16(-1.40%)
Feb 03, 2006	11.14	11.16	11.07	11.13	5,070,394	-0.09(-0.76%)
Feb 02, 2006	11.27	11.28	11.09	11.21	2,859,085	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.