Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.174	7.197	7.002	7.158	991,458	+0.06(+0.88%)
Feb 27, 2003	7.119	7.236	7.034	7.096	1,350,948	-0.02(-0.33%)
Feb 26, 2003	7.353	7.353	7.072	7.119	981,947	-0.23(-3.17%)
Feb 25, 2003	7.189	7.461	7.189	7.353	1,428,321	+0.09(+1.18%)
Feb 24, 2003	7.423	7.423	7.251	7.267	1,030,273	-0.23(-3.11%)
Feb 21, 2003	7.399	7.508	7.314	7.500	991,072	+0.18(+2.44%)
Feb 20, 2003	7.314	7.360	7.298	7.321	1,049,295	+0.01(+0.11%)
Feb 19, 2003	7.314	7.321	7.220	7.314	1,533,328	+0.04(+0.53%)
Feb 18, 2003	7.057	7.345	7.057	7.275	991,586	+0.27(+3.89%)
Feb 14, 2003	7.142	7.205	6.964	7.002	1,560,961	-0.06(-0.88%)
Feb 13, 2003	7.158	7.181	7.018	7.065	1,301,079	-0.12(-1.63%)
Feb 12, 2003	7.298	7.314	7.174	7.181	944,545	-0.08(-1.07%)
Feb 11, 2003	7.275	7.337	7.174	7.259	1,022,947	-0.05(-0.74%)
Feb 10, 2003	7.314	7.391	7.174	7.314	1,584,867	+0.08(+1.08%)
Feb 07, 2003	7.391	7.446	7.220	7.236	1,483,588	-0.14(-1.90%)
Feb 06, 2003	7.508	7.516	7.275	7.376	1,691,673	-0.09(-1.25%)
Feb 05, 2003	7.664	7.819	7.469	7.469	1,988,057	-0.20(-2.64%)
Feb 04, 2003	7.780	7.858	7.664	7.672	2,200,769	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.