Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	395.36	399.06	387.34	390.43	210,566	-4.28(-1.08%)
Feb 25, 2021	393.09	402.67	390.23	394.71	257,332	+2.05(+0.52%)
Feb 24, 2021	385.28	395.96	385.28	392.66	201,354	+5.14(+1.33%)
Feb 23, 2021	381.12	389.34	378.91	387.52	250,097	+8.44(+2.23%)
Feb 22, 2021	381.26	381.42	372.57	379.07	209,861	-3.81(-1.00%)
Feb 19, 2021	397.19	397.90	382.81	382.89	223,516	-13.13(-3.32%)
Feb 18, 2021	392.77	399.35	392.60	396.02	162,550	+0.51(+0.13%)
Feb 17, 2021	394.71	399.69	392.83	395.51	146,490	-1.18(-0.30%)
Feb 16, 2021	397.95	399.20	392.58	396.69	169,899	-1.66(-0.42%)
Feb 12, 2021	397.38	402.43	395.93	398.35	197,310	-0.35(-0.09%)
Feb 11, 2021	395.90	399.47	393.31	398.70	131,280	+3.27(+0.83%)
Feb 10, 2021	394.46	397.16	390.06	395.42	158,154	+2.87(+0.73%)
Feb 09, 2021	389.62	394.78	389.08	392.55	213,577	+1.62(+0.41%)
Feb 08, 2021	391.24	394.68	388.76	390.93	95,486	-0.14(-0.04%)
Feb 05, 2021	392.88	396.06	390.84	391.07	166,719	+0.11(+0.03%)
Feb 04, 2021	382.31	396.19	382.31	390.96	179,048	+9.21(+2.41%)
Feb 03, 2021	383.44	385.50	374.65	381.75	141,169	-2.09(-0.54%)
Feb 02, 2021	376.72	390.87	376.35	383.84	227,812	+11.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.