Indicators

Teleflex Inc (NY: TFX )

213.09 +0.10 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	319.47	327.60	307.81	327.60	415,299	-1.70(-0.52%)
Feb 27, 2020	331.99	339.19	328.34	329.30	237,248	-8.01(-2.37%)
Feb 26, 2020	342.83	348.29	336.76	337.31	191,564	-2.75(-0.81%)
Feb 25, 2020	352.60	353.53	338.65	340.06	300,201	-13.17(-3.73%)
Feb 24, 2020	355.57	355.57	348.10	353.22	233,691	-8.61(-2.38%)
Feb 21, 2020	373.96	373.96	357.29	361.83	315,909	-13.64(-3.63%)
Feb 20, 2020	381.99	385.36	370.41	375.47	349,458	-10.53(-2.73%)
Feb 19, 2020	380.41	389.43	377.40	386.00	294,887	+7.21(+1.90%)
Feb 18, 2020	376.97	378.99	372.83	378.79	173,997	+1.08(+0.29%)
Feb 14, 2020	373.22	377.96	372.96	377.70	179,349	+4.76(+1.28%)
Feb 13, 2020	366.41	372.98	366.00	372.95	215,050	+4.29(+1.16%)
Feb 12, 2020	370.26	371.13	365.92	368.66	170,452	-1.41(-0.38%)
Feb 11, 2020	369.26	374.18	368.85	370.06	224,129	+1.98(+0.54%)
Feb 10, 2020	363.81	368.77	363.40	368.08	199,886	+1.69(+0.46%)
Feb 07, 2020	372.27	372.37	364.48	366.39	141,166	-6.19(-1.66%)
Feb 06, 2020	376.28	378.32	371.91	372.58	220,470	-3.97(-1.05%)
Feb 05, 2020	377.12	381.19	375.80	376.55	105,842	+2.15(+0.57%)
Feb 04, 2020	369.72	376.05	369.44	374.40	145,621	+9.38(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.