Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	282.56	282.89	280.32	282.26	182,356	-0.22(-0.08%)
Feb 27, 2019	280.14	282.63	278.57	282.49	120,964	+1.97(+0.70%)
Feb 26, 2019	282.28	282.38	279.72	280.51	171,370	-1.72(-0.61%)
Feb 25, 2019	279.88	282.50	274.44	282.23	301,644	+4.60(+1.66%)
Feb 22, 2019	269.63	278.82	269.63	277.63	315,509	+9.91(+3.70%)
Feb 21, 2019	263.55	272.45	262.51	267.72	622,260	-10.94(-3.93%)
Feb 20, 2019	274.31	279.41	273.24	278.66	253,855	+4.36(+1.59%)
Feb 19, 2019	277.79	279.67	272.93	274.31	463,155	-3.78(-1.36%)
Feb 15, 2019	275.86	278.49	273.62	278.09	263,798	+4.25(+1.55%)
Feb 14, 2019	272.99	275.59	269.76	273.84	193,897	-0.06(-0.02%)
Feb 13, 2019	271.49	274.11	269.30	273.90	208,973	+3.58(+1.32%)
Feb 12, 2019	270.13	270.67	267.81	270.32	356,147	+2.25(+0.84%)
Feb 11, 2019	267.69	270.28	266.33	268.07	219,948	+1.41(+0.53%)
Feb 08, 2019	261.93	266.67	261.87	266.66	253,209	+3.16(+1.20%)
Feb 07, 2019	263.52	263.93	260.74	263.50	325,837	-1.62(-0.61%)
Feb 06, 2019	265.90	266.25	263.26	265.11	286,881	-0.84(-0.31%)
Feb 05, 2019	265.45	269.45	264.61	265.95	241,191	+1.19(+0.45%)
Feb 04, 2019	263.16	265.26	261.37	264.76	307,058	+0.48(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.