Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.84	96.12	94.33	95.25	183,027	+0.35(+0.36%)
Feb 27, 2014	94.12	95.01	93.41	94.90	221,562	+0.78(+0.83%)
Feb 26, 2014	95.09	95.69	93.90	94.12	339,864	-0.94(-0.99%)
Feb 25, 2014	93.89	95.39	93.27	95.06	554,826	+1.45(+1.55%)
Feb 24, 2014	94.27	95.27	93.53	93.61	604,363	-0.58(-0.61%)
Feb 21, 2014	93.85	96.35	90.91	94.19	1,065,556	+3.28(+3.60%)
Feb 20, 2014	90.00	91.05	89.39	90.91	314,636	+0.99(+1.10%)
Feb 19, 2014	90.15	91.07	89.80	89.92	214,118	-0.49(-0.55%)
Feb 18, 2014	89.61	90.87	89.03	90.42	266,655	+0.95(+1.06%)
Feb 14, 2014	89.76	89.47	89.47	89.47	245,492	-0.27(-0.30%)
Feb 13, 2014	87.81	89.87	87.38	89.74	272,496	+1.66(+1.88%)
Feb 12, 2014	87.59	88.14	87.20	88.08	345,543	+0.49(+0.56%)
Feb 11, 2014	86.43	87.60	85.78	87.59	325,545	+1.36(+1.58%)
Feb 10, 2014	86.19	86.78	85.86	86.23	299,743	-0.12(-0.14%)
Feb 07, 2014	85.40	86.38	85.16	86.35	157,179	+1.20(+1.41%)
Feb 06, 2014	85.70	86.40	85.01	85.15	242,890	-0.34(-0.40%)
Feb 05, 2014	84.72	86.57	84.47	85.49	303,570	+0.62(+0.73%)
Feb 04, 2014	84.92	85.44	84.22	84.87	393,428	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.