Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.16	52.16	50.93	52.05	179,564	+1.07(+2.09%)
Feb 25, 2010	50.57	51.11	49.34	50.99	150,097	-0.04(-0.08%)
Feb 24, 2010	51.08	51.66	50.09	51.03	248,294	-0.05(-0.10%)
Feb 23, 2010	50.76	51.25	50.26	51.08	187,005	+0.14(+0.27%)
Feb 22, 2010	51.23	51.27	50.69	50.94	98,062	-0.09(-0.18%)
Feb 19, 2010	50.35	51.05	50.14	51.04	134,172	+0.62(+1.24%)
Feb 18, 2010	50.64	50.64	48.87	50.41	283,529	-0.06(-0.12%)
Feb 17, 2010	50.70	50.81	50.34	50.47	140,933	-0.01(-0.02%)
Feb 16, 2010	49.67	50.56	49.16	50.48	96,971	+1.07(+2.16%)
Feb 12, 2010	48.92	49.41	49.41	49.41	154,887	+0.09(+0.17%)
Feb 11, 2010	48.90	49.39	48.74	49.33	87,706	+0.32(+0.66%)
Feb 10, 2010	49.16	49.37	48.78	49.00	90,555	-0.41(-0.83%)
Feb 09, 2010	49.02	49.47	48.73	49.41	134,888	+0.54(+1.10%)
Feb 08, 2010	48.67	49.27	48.42	48.88	143,641	+0.38(+0.79%)
Feb 05, 2010	48.55	48.59	47.83	48.49	169,275	-0.15(-0.30%)
Feb 04, 2010	49.54	49.58	48.59	48.64	100,360	-1.16(-2.33%)
Feb 03, 2010	50.03	50.30	49.35	49.80	79,957	-0.20(-0.41%)
Feb 02, 2010	49.19	50.17	49.19	50.00	83,681	+0.77(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.