Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.06	32.36	31.62	31.78	115,544	-0.26(-0.80%)
Feb 27, 2003	31.61	32.08	31.52	32.03	214,466	+0.45(+1.43%)
Feb 26, 2003	32.03	32.03	31.49	31.58	129,358	-0.37(-1.15%)
Feb 25, 2003	31.52	32.02	31.30	31.95	222,661	+0.31(+0.97%)
Feb 24, 2003	32.52	32.52	31.60	31.64	161,903	-0.71(-2.19%)
Feb 21, 2003	32.03	32.56	31.73	32.35	170,800	+0.32(+0.99%)
Feb 20, 2003	32.12	32.20	31.90	32.03	165,181	-0.07(-0.21%)
Feb 19, 2003	32.55	32.55	31.79	32.10	116,364	-0.44(-1.34%)
Feb 18, 2003	32.20	32.93	32.20	32.54	168,810	+0.33(+1.03%)
Feb 14, 2003	31.98	32.20	31.61	32.20	422,142	+0.44(+1.37%)
Feb 13, 2003	32.55	32.55	31.25	31.77	648,432	-1.93(-5.73%)
Feb 12, 2003	34.36	34.41	33.68	33.70	193,511	-0.66(-1.91%)
Feb 11, 2003	34.48	34.77	34.04	34.36	140,363	-0.03(-0.10%)
Feb 10, 2003	34.27	34.52	34.13	34.39	268,785	+0.03(+0.10%)
Feb 07, 2003	35.15	35.19	34.35	34.36	92,951	-0.62(-1.78%)
Feb 06, 2003	34.81	35.11	34.81	34.98	99,975	+0.12(+0.34%)
Feb 05, 2003	35.35	35.77	34.79	34.86	120,110	-0.36(-1.02%)
Feb 04, 2003	34.75	35.32	34.68	35.22	131,817	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.