Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.763	7.773	7.724	7.733	4,074	-0.02(-0.25%)
Feb 28, 2024	7.773	7.773	7.753	7.753	1,066	-0.03(-0.38%)
Feb 27, 2024	7.783	7.804	7.765	7.783	17,541	-0.02(-0.23%)
Feb 26, 2024	7.861	7.861	7.792	7.800	5,094	-0.01(-0.15%)
Feb 23, 2024	7.802	7.812	7.763	7.812	20,954	+0.02(+0.29%)
Feb 22, 2024	7.783	7.802	7.733	7.790	20,637	-0.05(-0.66%)
Feb 21, 2024	7.812	7.842	7.812	7.842	24,119	+0.03(+0.38%)
Feb 20, 2024	7.753	7.856	7.753	7.812	17,569	+0.06(+0.76%)
Feb 16, 2024	7.743	7.773	7.743	7.753	6,948	+0.03(+0.38%)
Feb 15, 2024	7.733	7.773	7.724	7.724	10,910	-0.01(-0.13%)
Feb 14, 2024	7.753	7.753	7.714	7.733	14,453	+0.07(+0.90%)
Feb 13, 2024	7.665	7.665	7.645	7.665	13,420	-0.11(-1.39%)
Feb 12, 2024	7.724	7.773	7.715	7.773	45,235	+0.03(+0.38%)
Feb 09, 2024	7.724	7.753	7.684	7.743	8,486	-0.03(-0.38%)
Feb 08, 2024	7.783	7.783	7.748	7.773	7,546	-0.01(-0.12%)
Feb 07, 2024	7.783	7.792	7.724	7.782	22,236	-0.01(-0.13%)
Feb 06, 2024	7.783	7.802	7.783	7.792	4,610	-0.02(-0.25%)
Feb 05, 2024	7.842	7.842	7.786	7.812	18,331	+0.03(+0.38%)
Feb 02, 2024	7.822	7.822	7.763	7.783	23,441	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.