Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.280	2.280	2.200	2.220	29,466	-0.08(-3.48%)
Feb 27, 2023	2.320	2.350	2.250	2.300	26,774	+0.06(+2.68%)
Feb 24, 2023	2.235	2.300	2.235	2.240	8,829	-0.06(-2.61%)
Feb 23, 2023	2.290	2.300	2.230	2.300	12,403	+0.09(+4.07%)
Feb 22, 2023	2.280	2.280	2.210	2.210	10,862	-0.05(-2.21%)
Feb 21, 2023	2.280	2.370	2.200	2.260	27,134	-0.04(-1.74%)
Feb 17, 2023	2.290	2.400	2.290	2.300	20,293	-0.05(-2.13%)
Feb 16, 2023	2.220	2.600	2.166	2.350	341,302	+0.14(+6.33%)
Feb 15, 2023	2.230	2.240	2.170	2.210	11,989	-0.02(-0.90%)
Feb 14, 2023	2.200	2.250	2.190	2.230	8,073	+0.06(+2.76%)
Feb 13, 2023	2.260	2.330	2.100	2.170	48,810	-0.05(-2.25%)
Feb 10, 2023	2.220	2.220	2.220	2.220	660	-0.07(-3.06%)
Feb 09, 2023	2.260	2.290	2.240	2.290	3,703	+0.01(+0.43%)
Feb 08, 2023	2.260	2.280	2.250	2.280	1,564	+0.04(+1.79%)
Feb 07, 2023	2.240	2.260	2.240	2.240	5,315	-0.03(-1.32%)
Feb 06, 2023	2.210	2.270	2.210	2.270	2,136	+0.08(+3.65%)
Feb 03, 2023	2.150	2.260	2.150	2.190	6,619	-0.05(-2.23%)
Feb 02, 2023	2.230	2.240	2.220	2.240	1,771	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.