Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 +0.030 (+1.70%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.620	2.630	2.550	2.570	14,792	+0.02(+0.78%)
Feb 25, 2022	2.580	2.600	2.550	2.550	6,991	-0.03(-1.16%)
Feb 24, 2022	2.652	2.652	2.560	2.580	21,410	+0.03(+1.01%)
Feb 23, 2022	2.660	2.660	2.554	2.554	21,875	-0.08(-2.88%)
Feb 22, 2022	2.730	2.750	2.630	2.630	8,235	-0.10(-3.62%)
Feb 18, 2022				2.729	0	-0.02(-0.77%)
Feb 17, 2022	2.780	2.780	2.750	2.750	8,270	-0.05(-1.79%)
Feb 16, 2022	2.830	2.835	2.800	2.800	3,778	-0.04(-1.41%)
Feb 15, 2022	2.820	2.860	2.750	2.840	51,702	+0.03(+1.07%)
Feb 14, 2022	2.710	2.825	2.700	2.810	27,349	+0.09(+3.31%)
Feb 11, 2022	2.750	2.750	2.720	2.720	4,453	-0.04(-1.45%)
Feb 10, 2022	2.760	2.760	2.750	2.760	3,468	+0.03(+1.10%)
Feb 09, 2022	2.760	2.760	2.700	2.730	5,193	+0.01(+0.37%)
Feb 08, 2022	2.720	2.743	2.702	2.720	12,711	+0.00(+0.00%)
Feb 07, 2022	2.710	2.720	2.670	2.720	10,249	+0.01(+0.37%)
Feb 04, 2022	2.750	2.750	2.700	2.710	11,078	-0.04(-1.45%)
Feb 03, 2022	2.700	2.760		2.750	231,992	+0.03(+1.10%)
Feb 02, 2022	2.710	2.720	2.650	2.720	9,911	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.