Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.320	3.370	3.290	3.310	1,900	-0.07(-2.07%)
Feb 25, 2021	3.480	3.480	3.350	3.380	3,449	-0.10(-2.87%)
Feb 24, 2021	3.560	3.560	3.440	3.480	4,765	-0.03(-0.85%)
Feb 23, 2021	3.650	3.810	3.430	3.510	26,031	-0.13(-3.57%)
Feb 22, 2021	3.580	3.690	3.580	3.640	21,825	-0.11(-2.93%)
Feb 19, 2021	3.640	3.787	3.585	3.750	39,400	+0.15(+4.17%)
Feb 18, 2021	3.550	3.610	3.394	3.600	31,714	-0.01(-0.28%)
Feb 17, 2021	3.600	3.736	3.250	3.610	48,923	-0.19(-4.87%)
Feb 16, 2021	3.680	4.000	3.630	3.795	216,467	+0.17(+4.69%)
Feb 12, 2021	3.680	3.680	3.610	3.625	12,600	-0.06(-1.49%)
Feb 11, 2021	3.770	3.800	3.650	3.680	26,111	-0.14(-3.66%)
Feb 10, 2021	3.600	3.850	3.590	3.820	38,260	+0.26(+7.30%)
Feb 09, 2021	3.480	3.578	3.434	3.560	15,357	+0.07(+2.01%)
Feb 08, 2021	3.470	3.490	3.470	3.490	14,079	+0.05(+1.39%)
Feb 05, 2021	3.490	3.490	3.420	3.442	7,700	-0.05(-1.38%)
Feb 04, 2021	3.430	3.490	3.410	3.490	10,373	+0.01(+0.29%)
Feb 03, 2021	3.480	3.520	3.450	3.480	5,594	+0.04(+1.15%)
Feb 02, 2021	3.450	3.518	3.420	3.441	1,041	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.