Indicators

Network-1 Sec Solu (NY: NTIP )

1.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.650	2.750	2.600	2.600	62,763	+0.00(+0.00%)
Feb 27, 2018	2.650	2.675	2.600	2.600	39,725	-0.05(-1.89%)
Feb 26, 2018	2.650	2.700	2.600	2.650	46,205	-0.05(-1.85%)
Feb 23, 2018	2.700	2.700	2.600	2.700	24,186	+0.05(+1.89%)
Feb 22, 2018	2.650	2.700	2.600	2.650	11,462	+0.05(+1.92%)
Feb 21, 2018	2.600	2.705	2.550	2.600	47,936	+0.00(+0.00%)
Feb 20, 2018	2.550	2.650	2.550	2.600	26,902	+0.05(+1.96%)
Feb 16, 2018		2.550	2.550	2.550	0	-0.10(-3.77%)
Feb 15, 2018	2.650	2.750	2.600	2.650	59,078	+0.00(+0.00%)
Feb 14, 2018	2.600	2.700	2.550	2.650	65,612	+0.05(+1.92%)
Feb 13, 2018	2.700	2.700	2.600	2.600	53,302	-0.05(-1.89%)
Feb 12, 2018	2.700	2.700	2.650	2.650	24,632	+0.00(+0.00%)
Feb 09, 2018	2.650	2.700	2.595	2.650	68,397	+0.00(+0.00%)
Feb 08, 2018	2.650	2.690	2.600	2.650	23,428	+0.05(+1.92%)
Feb 07, 2018	2.650	2.755	2.600	2.600	64,302	+0.00(+0.00%)
Feb 06, 2018	2.400	2.650	2.400	2.600	117,572	+0.08(+2.97%)
Feb 05, 2018	2.550	2.575	2.450	2.525	96,315	-0.02(-0.98%)
Feb 02, 2018	2.550	2.550	2.410	2.550	71,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.