Indicators

Network-1 Sec Solu (NY: NTIP )

1.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.750	3.950	3.600	3.700	324,088	+0.00(+0.00%)
Feb 27, 2017	3.550	3.750	3.450	3.700	279,320	+0.20(+5.71%)
Feb 24, 2017	3.600	3.600	3.400	3.500	230,875	-0.10(-2.78%)
Feb 23, 2017	3.700	3.700	3.500	3.600	65,330	-0.05(-1.37%)
Feb 22, 2017	3.600	3.700	3.600	3.650	158,893	+0.10(+2.82%)
Feb 21, 2017	3.550	3.650	3.500	3.550	187,638	-0.05(-1.39%)
Feb 17, 2017		3.600	3.600	3.600	0	-0.05(-1.37%)
Feb 16, 2017	3.650	3.700	3.600	3.650	174,079	+0.00(+0.00%)
Feb 15, 2017	3.600	3.700	3.550	3.650	88,149	+0.05(+1.39%)
Feb 14, 2017	3.750	3.750	3.550	3.600	208,930	-0.10(-2.70%)
Feb 13, 2017	3.800	3.805	3.650	3.700	196,098	-0.05(-1.33%)
Feb 10, 2017	3.750	3.850	3.650	3.750	205,342	+0.00(+0.00%)
Feb 09, 2017	3.850	3.900	3.675	3.750	131,109	-0.05(-1.32%)
Feb 08, 2017	3.750	3.900	3.750	3.800	111,401	+0.00(+0.00%)
Feb 07, 2017	3.850	3.900	3.700	3.800	175,798	+0.00(+0.00%)
Feb 06, 2017	3.700	3.855	3.650	3.800	193,904	+0.00(+0.00%)
Feb 03, 2017	3.800	3.800	3.714	3.800	73,452	+0.00(+0.00%)
Feb 02, 2017	3.800	3.800	3.720	3.800	54,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.