Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.000	2.000	1.950	1.950	6,945	-0.05(-2.50%)
Feb 26, 2016	1.980	2.000	1.970	2.000	6,438	+0.00(+0.00%)
Feb 25, 2016	1.950	2.000	1.950	2.000	29,061	+0.00(+0.00%)
Feb 24, 2016	1.980	2.000	1.980	2.000	10,504	+0.00(+0.00%)
Feb 23, 2016	1.980	2.010	1.972	2.000	1,640	+0.02(+1.01%)
Feb 22, 2016	1.951	2.007	1.951	1.980	542	+0.05(+2.59%)
Feb 19, 2016	1.955	2.000	1.930	1.930	7,386	-0.05(-2.53%)
Feb 18, 2016	1.950	1.990	1.950	1.980	4,751	-0.06(-2.94%)
Feb 17, 2016	1.950	2.040	1.950	2.040	14,961	+0.04(+2.00%)
Feb 16, 2016	1.910	2.050	1.910	2.000	1,970	-0.00(-0.25%)
Feb 12, 2016	1.990	2.005	2.005	2.005	22,800	+0.10(+5.53%)
Feb 11, 2016	1.961	2.000	1.850	1.900	34,626	-0.11(-5.42%)
Feb 10, 2016	2.000	2.100	1.960	2.009	18,365	-0.01(-0.54%)
Feb 09, 2016	2.050	2.060	1.945	2.020	4,781	-0.04(-1.95%)
Feb 08, 2016	2.100	2.160	2.050	2.060	915	+0.03(+1.48%)
Feb 05, 2016	2.040	2.050	1.970	2.030	4,143	-0.02(-0.98%)
Feb 04, 2016	2.070	2.170	2.020	2.050	30,378	-0.05(-2.38%)
Feb 03, 2016	2.032	2.104	2.032	2.100	2,754	+0.06(+2.94%)
Feb 02, 2016	2.040	2.040	1.954	2.040	2,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.