Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	135.08	136.90	133.81	135.10	1,167,103	+0.81(+0.60%)
Feb 27, 2018	135.98	137.23	134.24	134.29	647,907	-1.60(-1.18%)
Feb 26, 2018	136.42	136.74	134.66	135.89	573,630	-0.05(-0.04%)
Feb 23, 2018	136.28	136.62	135.02	135.94	309,756	+0.36(+0.27%)
Feb 22, 2018				135.58	517,408	+1.45(+1.08%)
Feb 21, 2018	136.70	137.20	134.09	134.13	724,666	-2.43(-1.78%)
Feb 20, 2018	135.62	137.29	135.01	136.56	862,895	+0.05(+0.04%)
Feb 16, 2018		136.50	136.50	136.50	0	-0.25(-0.19%)
Feb 15, 2018	135.97	137.08	134.89	136.76	580,666	+1.82(+1.35%)
Feb 14, 2018	133.13	135.27	133.13	134.94	551,104	+1.18(+0.88%)
Feb 13, 2018	134.78	134.78	132.43	133.75	881,158	-1.37(-1.01%)
Feb 12, 2018	135.99	137.40	134.59	135.12	897,603	+0.37(+0.28%)
Feb 09, 2018	135.28	136.31	131.09	134.75	2,413,284	+1.77(+1.33%)
Feb 08, 2018	139.15	139.24	132.85	132.97	2,000,041	-8.41(-5.95%)
Feb 07, 2018	141.50	143.07	141.21	141.38	1,019,566	-0.37(-0.26%)
Feb 06, 2018	136.25	142.54	135.77	141.76	1,045,485	+0.79(+0.56%)
Feb 05, 2018	141.00	144.00	139.25	140.96	746,103	-1.49(-1.05%)
Feb 02, 2018	143.08	143.90	141.28	142.45	934,804	-1.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.