Indicators

Ryder System (NY: R )

120.41 -0.65 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.80	96.59	94.45	95.25	459,047	+0.35(+0.37%)
Feb 27, 2023	94.68	96.25	94.38	94.90	367,422	+1.08(+1.15%)
Feb 24, 2023	94.07	94.61	93.15	93.82	337,675	-0.89(-0.93%)
Feb 23, 2023	94.08	95.32	93.80	94.71	514,861	+1.22(+1.30%)
Feb 22, 2023	93.69	94.91	93.48	93.49	355,735	+0.04(+0.04%)
Feb 21, 2023	94.49	94.81	92.95	93.45	335,938	-2.45(-2.56%)
Feb 17, 2023	95.34	96.40	94.57	95.90	381,269	+0.54(+0.56%)
Feb 16, 2023	96.38	97.68	95.14	95.37	318,840	-1.21(-1.25%)
Feb 15, 2023	96.67	98.96	93.58	96.58	600,588	+2.97(+3.17%)
Feb 14, 2023	93.50	94.20	92.32	93.61	269,505	-0.25(-0.27%)
Feb 13, 2023	93.23	93.91	92.52	93.86	178,431	+0.64(+0.68%)
Feb 10, 2023	92.52	93.35	91.93	93.22	146,413	+0.09(+0.09%)
Feb 09, 2023	94.57	95.30	92.84	93.14	314,911	-0.96(-1.02%)
Feb 08, 2023	95.20	95.60	94.01	94.09	142,327	-1.52(-1.59%)
Feb 07, 2023	94.06	95.85	93.65	95.61	200,469	+1.39(+1.48%)
Feb 06, 2023	94.50	94.66	93.21	94.22	196,140	-0.54(-0.57%)
Feb 03, 2023	93.84	95.54	93.84	94.76	203,783	-0.02(-0.02%)
Feb 02, 2023	93.68	96.23	93.68	94.78	216,040	+1.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.