Indicators

Phx Minerals Inc (NY: PHX )

3.280 +0.030 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.353	2.483	2.315	2.448	238,561	+0.08(+3.19%)
Feb 25, 2022	2.249	2.372	2.183	2.372	264,241	+0.12(+5.46%)
Feb 24, 2022	2.240	2.277	2.126	2.249	211,383	+0.06(+2.59%)
Feb 23, 2022	2.126	2.202	2.126	2.192	150,672	+0.09(+4.50%)
Feb 22, 2022	2.183	2.192	2.051	2.098	270,579	-0.06(-2.63%)
Feb 18, 2022				2.155	0	-0.08(-3.39%)
Feb 17, 2022	2.287	2.287	2.221	2.230	88,995	-0.05(-2.07%)
Feb 16, 2022	2.315	2.315	2.249	2.277	235,607	+0.02(+1.05%)
Feb 15, 2022	2.376	2.404	2.197	2.254	475,236	+0.05(+2.13%)
Feb 14, 2022	2.254	2.254	2.160	2.207	258,174	-0.01(-0.42%)
Feb 11, 2022	2.132	2.254	2.132	2.216	178,915	+0.09(+4.42%)
Feb 10, 2022	2.113	2.169	2.104	2.122	278,188	+0.04(+1.80%)
Feb 09, 2022	2.000	2.113	1.981	2.085	307,374	+0.11(+5.71%)
Feb 08, 2022	2.000	2.052	1.963	1.972	162,641	-0.07(-3.23%)
Feb 07, 2022	2.038	2.085	2.028	2.038	179,606	-0.03(-1.36%)
Feb 04, 2022	2.075	2.141	2.047	2.066	289,607	-0.02(-0.90%)
Feb 03, 2022	2.179		2.035	2.085	360,633	-0.11(-5.13%)
Feb 02, 2022	2.226	2.282	2.188	2.197	86,453	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.