Indicators

Phx Minerals Inc (NY: PHX )

3.245 -0.035 (-1.07%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.70	12.77	12.30	12.35	43,080	-0.29(-2.31%)
Feb 28, 2012	12.61	12.66	12.52	12.64	33,740	-0.03(-0.27%)
Feb 27, 2012	12.75	12.87	12.65	12.67	59,375	-0.19(-1.45%)
Feb 24, 2012	12.82	13.08	12.68	12.86	27,082	+0.04(+0.30%)
Feb 23, 2012	12.40	12.83	12.40	12.82	21,683	+0.39(+3.10%)
Feb 22, 2012	12.62	12.66	12.28	12.44	16,536	-0.17(-1.31%)
Feb 21, 2012	12.39	12.67	12.37	12.60	12,661	+0.17(+1.40%)
Feb 17, 2012	12.67	12.67	12.38	12.43	33,359	-0.24(-1.90%)
Feb 16, 2012	12.28	12.67	12.28	12.67	23,476	+0.38(+3.13%)
Feb 15, 2012	12.57	12.68	12.26	12.28	15,020	-0.20(-1.62%)
Feb 14, 2012	12.47	12.57	12.46	12.49	17,730	-0.11(-0.84%)
Feb 13, 2012	12.38	12.61	12.25	12.59	28,396	+0.40(+3.26%)
Feb 10, 2012	12.53	12.57	12.05	12.19	33,307	-0.52(-4.12%)
Feb 09, 2012	12.67	13.23	12.61	12.72	64,324	+0.04(+0.33%)
Feb 08, 2012	12.52	12.68	12.32	12.68	21,403	+0.25(+2.04%)
Feb 07, 2012	12.58	12.60	12.24	12.42	15,844	-0.25(-1.97%)
Feb 06, 2012	12.68	12.68	12.49	12.67	37,896	-0.13(-0.99%)
Feb 03, 2012	12.72	12.93	12.44	12.80	47,925	+0.37(+2.99%)
Feb 02, 2012	12.33	12.82	12.31	12.43	67,847	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.