Indicators

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1163	0.1163	0.1080	0.1163	5,750	+0.00(+0.45%)
Feb 27, 2003	0.1148	0.1158	0.1148	0.1158	2,875	+0.00(+1.84%)
Feb 26, 2003	0.1148	0.1153	0.1101	0.1137	56,546	-0.00(-2.24%)
Feb 25, 2003	0.1153	0.1163	0.1101	0.1163	87,215	+0.00(+1.83%)
Feb 24, 2003	0.1080	0.1143	0.1080	0.1143	49,837	+0.00(+0.92%)
Feb 21, 2003	0.1132	0.1132	0.1132	0.1132	21,085	+0.00(+0.00%)
Feb 20, 2003	0.1122	0.1132	0.1122	0.1132	2,875	+0.00(+1.88%)
Feb 19, 2003	0.1116	0.1116	0.1096	0.1111	13,417	+0.00(+0.47%)
Feb 18, 2003	0.1069	0.1111	0.1069	0.1106	46,962	-0.00(-0.47%)
Feb 14, 2003	0.1069	0.1111	0.1069	0.1111	37,378	+0.00(+3.90%)
Feb 13, 2003	0.1085	0.1085	0.1043	0.1069	38,336	-0.00(-0.97%)
Feb 12, 2003	0.1017	0.1080	0.1017	0.1080	21,085	+0.00(+0.98%)
Feb 11, 2003	0.1069	0.1069	0.1069	0.1069	0	+0.00(+0.00%)
Feb 10, 2003	0.1043	0.1069	0.1017	0.1069	48,879	+0.00(+0.49%)
Feb 07, 2003	0.1069	0.1075	0.1043	0.1064	83,381	-0.00(-2.86%)
Feb 06, 2003	0.1096	0.1096	0.1096	0.1096	958	+0.00(+0.00%)
Feb 05, 2003	0.1096	0.1096	0.1096	0.1096	0	+0.00(+0.00%)
Feb 04, 2003	0.1069	0.1096	0.1069	0.1096	21,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.