Indicators

Old Republic International Corp (NY: ORI )

30.54 -0.18 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.306	5.332	5.268	5.281	3,663,066	-0.01(-0.16%)
Feb 25, 2011	5.197	5.290	5.159	5.290	2,725,854	+0.13(+2.54%)
Feb 24, 2011	5.192	5.235	5.095	5.159	3,842,953	-0.03(-0.57%)
Feb 23, 2011	5.285	5.311	5.188	5.188	3,786,866	-0.08(-1.44%)
Feb 22, 2011	5.378	5.382	5.260	5.264	3,047,812	-0.16(-2.96%)
Feb 18, 2011	5.446	5.446	5.361	5.425	4,998,670	-0.01(-0.23%)
Feb 17, 2011	5.366	5.446	5.366	5.437	1,895,841	+0.05(+1.02%)
Feb 16, 2011	5.395	5.450	5.382	5.382	3,891,385	+0.01(+0.24%)
Feb 15, 2011	5.366	5.391	5.353	5.370	2,964,858	-0.01(-0.16%)
Feb 14, 2011	5.416	5.425	5.353	5.378	5,672,314	-0.04(-0.70%)
Feb 11, 2011	5.268	5.471	5.268	5.416	6,888,350	+0.13(+2.40%)
Feb 10, 2011	5.294	5.319	5.273	5.290	2,674,695	-0.05(-0.95%)
Feb 09, 2011	5.315	5.349	5.290	5.340	4,464,216	+0.00(+0.08%)
Feb 08, 2011	5.260	5.344	5.235	5.336	5,116,641	+0.10(+1.85%)
Feb 07, 2011	5.159	5.241	5.159	5.239	5,993,767	+0.07(+1.39%)
Feb 04, 2011	5.150	5.180	5.133	5.167	5,291,339	+0.02(+0.33%)
Feb 03, 2011	5.163	5.184	5.112	5.150	2,996,141	-0.03(-0.57%)
Feb 02, 2011	5.180	5.226	5.133	5.180	2,777,349	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.