Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.99	38.61	37.95	38.04	153,115	-0.16(-0.42%)
Feb 26, 2015	38.40	38.69	38.08	38.20	141,738	-0.15(-0.40%)
Feb 25, 2015	39.06	39.06	38.24	38.35	79,040	-0.71(-1.81%)
Feb 24, 2015	38.79	39.21	38.61	39.06	94,406	+0.17(+0.43%)
Feb 23, 2015	38.49	38.92	38.24	38.89	103,260	+0.30(+0.77%)
Feb 20, 2015	38.49	38.78	38.08	38.59	84,047	+0.13(+0.33%)
Feb 19, 2015	39.19	39.26	38.31	38.46	87,562	-0.59(-1.50%)
Feb 18, 2015	37.79	39.10	37.79	39.05	99,595	+1.11(+2.93%)
Feb 17, 2015	38.32	38.53	37.73	37.94	93,221	-0.38(-0.99%)
Feb 13, 2015	38.74	38.32	38.32	38.32	113,792	-0.21(-0.54%)
Feb 12, 2015	38.56	38.80	38.04	38.53	71,969	+0.02(+0.04%)
Feb 11, 2015	39.24	39.24	38.32	38.51	85,442	-0.69(-1.77%)
Feb 10, 2015	38.72	39.32	38.42	39.20	114,271	+0.69(+1.80%)
Feb 09, 2015	39.28	39.48	38.45	38.51	120,311	-0.77(-1.97%)
Feb 06, 2015	41.00	41.00	39.15	39.28	131,349	-1.83(-4.44%)
Feb 05, 2015	40.64	41.14	40.59	41.11	79,125	+0.60(+1.47%)
Feb 04, 2015	41.05	41.05	40.35	40.51	95,564	-0.52(-1.27%)
Feb 03, 2015	40.63	41.14	40.44	41.04	104,149	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.