Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	298.35	307.50	292.74	306.59	3,133,099	-2.55(-0.82%)
Feb 27, 2020	307.19	314.93	303.01	309.13	2,203,571	-2.56(-0.82%)
Feb 26, 2020	319.32	323.66	311.69	311.70	1,002,228	-5.27(-1.66%)
Feb 25, 2020	336.64	336.97	315.86	316.97	1,564,672	-18.11(-5.40%)
Feb 24, 2020	333.77	341.10	333.52	335.07	1,069,871	-5.24(-1.54%)
Feb 21, 2020	336.26	341.17	333.80	340.31	944,187	+2.87(+0.85%)
Feb 20, 2020	339.33	341.50	334.91	337.44	1,071,285	-2.69(-0.79%)
Feb 19, 2020	346.70	347.79	339.96	340.13	930,689	-5.82(-1.68%)
Feb 18, 2020	341.57	346.16	339.76	345.96	872,900	+1.38(+0.40%)
Feb 14, 2020	342.61	345.23	340.93	344.58	683,569	+2.73(+0.80%)
Feb 13, 2020	340.64	344.15	339.10	341.85	913,470	+0.25(+0.07%)
Feb 12, 2020	341.49	343.00	338.12	341.60	1,006,955	-0.29(-0.08%)
Feb 11, 2020	338.66	345.55	337.96	341.89	751,006	+4.41(+1.31%)
Feb 10, 2020	335.40	338.17	332.21	337.48	771,587	+1.74(+0.52%)
Feb 07, 2020	337.56	340.15	335.46	335.74	850,747	-2.16(-0.64%)
Feb 06, 2020	340.66	340.66	336.74	337.90	925,807	-3.76(-1.10%)
Feb 05, 2020	336.82	342.68	333.31	341.67	877,507	+5.56(+1.66%)
Feb 04, 2020	340.58	341.76	334.42	336.10	1,135,025	-1.80(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.