Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.70	59.18	58.19	58.25	1,826,792	-0.30(-0.52%)
Feb 26, 2015	58.75	58.97	58.43	58.55	1,356,407	-0.25(-0.42%)
Feb 25, 2015	58.28	59.09	57.94	58.80	2,078,865	+0.72(+1.25%)
Feb 24, 2015	58.35	58.74	57.87	58.07	1,724,954	-0.40(-0.68%)
Feb 23, 2015	58.90	58.90	58.14	58.47	2,843,693	-0.45(-0.77%)
Feb 20, 2015	55.99	58.95	55.96	58.92	9,488,697	+3.32(+5.96%)
Feb 19, 2015	56.43	56.68	55.38	55.61	5,400,419	-0.66(-1.17%)
Feb 18, 2015	56.79	57.17	55.92	56.26	2,885,003	-0.61(-1.08%)
Feb 17, 2015	56.41	57.26	56.36	56.87	2,083,920	-0.37(-0.64%)
Feb 13, 2015	57.33	57.24	57.24	57.24	982,458	+0.03(+0.05%)
Feb 12, 2015	57.12	57.28	56.64	57.21	1,259,927	+0.25(+0.43%)
Feb 11, 2015	57.31	57.49	56.74	56.97	1,488,714	-0.17(-0.29%)
Feb 10, 2015	56.94	57.22	56.75	57.13	1,383,267	+0.53(+0.94%)
Feb 09, 2015	56.15	56.74	56.15	56.60	1,430,143	+0.01(+0.03%)
Feb 06, 2015	56.99	57.12	56.33	56.59	1,116,443	-0.19(-0.33%)
Feb 05, 2015	56.98	57.44	56.59	56.77	1,310,349	-0.10(-0.18%)
Feb 04, 2015	56.59	57.11	56.32	56.87	1,676,748	+0.01(+0.01%)
Feb 03, 2015	55.54	56.89	55.37	56.87	1,889,347	+1.67(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.