Indicators

Nike Inc (NY: NKE )

96.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.28	23.45	23.15	23.37	8,173,505	+0.11(+0.46%)
Feb 28, 2012	23.26	23.31	23.07	23.26	5,827,564	+0.06(+0.24%)
Feb 27, 2012	22.93	23.32	22.85	23.21	7,015,476	+0.19(+0.83%)
Feb 24, 2012	22.98	23.08	22.87	23.02	5,397,902	+0.03(+0.14%)
Feb 23, 2012	22.94	23.10	22.85	22.98	6,766,303	+0.09(+0.39%)
Feb 22, 2012	22.75	23.01	22.73	22.89	7,201,400	+0.17(+0.74%)
Feb 21, 2012	23.08	23.21	22.67	22.73	8,438,162	-0.37(-1.62%)
Feb 17, 2012	23.11	23.27	23.01	23.10	8,032,570	+0.11(+0.49%)
Feb 16, 2012	23.06	23.26	22.86	22.99	7,686,843	-0.10(-0.41%)
Feb 15, 2012	23.16	23.31	23.02	23.08	11,463,436	-0.01(-0.03%)
Feb 14, 2012	22.69	23.09	22.58	23.09	10,996,221	+0.31(+1.34%)
Feb 13, 2012	22.91	22.94	22.65	22.78	6,783,145	-0.04(-0.18%)
Feb 10, 2012	22.75	22.86	22.68	22.83	7,169,840	-0.08(-0.33%)
Feb 09, 2012	22.90	22.99	22.78	22.90	6,750,232	-0.04(-0.16%)
Feb 08, 2012	22.63	23.10	22.63	22.94	12,792,421	+0.37(+1.63%)
Feb 07, 2012	22.35	22.67	22.30	22.57	6,010,458	+0.17(+0.74%)
Feb 06, 2012	22.31	22.49	22.23	22.40	7,193,244	-0.01(-0.04%)
Feb 03, 2012	22.41	22.52	22.33	22.41	15,230,548	+0.15(+0.66%)
Feb 02, 2012	22.52	22.56	22.21	22.26	10,821,256	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.