Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.46	39.94	39.46	39.69	674,997	+0.24(+0.62%)
Feb 27, 2002	39.76	40.23	39.41	39.45	384,670	-0.43(-1.09%)
Feb 26, 2002	40.01	40.64	39.83	39.88	519,271	-0.17(-0.43%)
Feb 25, 2002	39.42	40.23	38.99	40.05	793,783	+0.00(+0.00%)
Feb 22, 2002	39.83	40.21	39.57	40.05	429,131	+0.09(+0.23%)
Feb 21, 2002	40.82	40.83	39.15	39.96	1,521,538	-1.99(-4.74%)
Feb 20, 2002	40.46	42.05	40.20	41.95	773,101	+1.20(+2.95%)
Feb 19, 2002	40.78	41.11	40.46	40.75	498,478	+0.13(+0.31%)
Feb 18, 2002	40.87	41.19	40.57	40.62	363,545	+0.00(+0.00%)
Feb 15, 2002	40.87	41.19	40.57	40.62	363,545	-0.19(-0.47%)
Feb 14, 2002	40.19	41.12	40.19	40.81	699,219	+0.49(+1.21%)
Feb 13, 2002	39.60	41.13	39.60	40.33	406,237	+0.50(+1.25%)
Feb 12, 2002	40.46	40.47	39.60	39.83	654,315	-0.85(-2.09%)
Feb 11, 2002	39.93	40.71	39.78	40.68	588,618	+0.76(+1.90%)
Feb 08, 2002	39.33	40.01	39.32	39.92	438,090	+0.71(+1.80%)
Feb 07, 2002	38.65	39.48	38.65	39.21	801,414	+0.71(+1.86%)
Feb 06, 2002	38.02	38.74	38.02	38.50	810,263	+0.61(+1.60%)
Feb 05, 2002	37.67	38.06	37.52	37.89	917,103	+0.23(+0.60%)
Feb 04, 2002	37.93	38.02	37.39	37.67	1,209,753	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.