Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.38	40.27	39.13	39.95	657,903	+0.12(+0.30%)
Feb 25, 2022	38.04	39.90	38.94	39.83	698,511	+1.87(+4.92%)
Feb 24, 2022	36.87	38.04	36.73	37.96	1,049,502	+1.18(+3.21%)
Feb 23, 2022	37.18	37.34	36.65	36.78	586,019	-0.32(-0.86%)
Feb 22, 2022	36.60	37.24	36.18	37.10	465,049	+0.48(+1.30%)
Feb 18, 2022				36.63	0	-0.38(-1.04%)
Feb 17, 2022	36.81	37.13	36.58	37.01	563,996	+0.00(+0.00%)
Feb 16, 2022	36.75	37.17	36.51	37.01	584,392	+0.05(+0.15%)
Feb 15, 2022	36.98	37.43	36.73	36.96	430,417	+0.05(+0.12%)
Feb 14, 2022	36.87	37.14	36.42	36.91	630,055	+0.13(+0.35%)
Feb 11, 2022	36.41	37.20	36.33	36.78	616,261	+0.43(+1.18%)
Feb 10, 2022	36.56	37.02	36.15	36.35	540,938	-0.73(-1.98%)
Feb 09, 2022	36.76	37.15	36.58	37.09	530,021	+0.51(+1.40%)
Feb 08, 2022	37.04	37.04	36.46	36.57	515,855	-0.28(-0.77%)
Feb 07, 2022	36.58	37.04	36.06	36.86	518,753	+0.23(+0.63%)
Feb 04, 2022	36.73	36.95	35.93	36.63	470,526	-0.22(-0.60%)
Feb 03, 2022	36.76	37.17		36.85	607,113	+0.29(+0.80%)
Feb 02, 2022	36.47	36.87	36.32	36.55	611,242	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.