Indicators

Newjersey Resources Corp (NY: NJR )

41.86 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.30	15.44	15.28	15.35	441,638	+0.05(+0.34%)
Feb 27, 2013	15.24	15.41	15.22	15.30	495,490	+0.04(+0.27%)
Feb 26, 2013	15.15	15.40	15.13	15.26	723,899	+0.14(+0.96%)
Feb 25, 2013	15.26	15.32	15.10	15.11	708,889	-0.07(-0.45%)
Feb 22, 2013	15.10	15.19	15.07	15.18	306,429	+0.18(+1.19%)
Feb 21, 2013	15.07	15.18	14.98	15.00	441,455	-0.08(-0.50%)
Feb 20, 2013	15.16	15.38	15.07	15.08	664,902	-0.12(-0.79%)
Feb 19, 2013	15.11	15.20	15.05	15.20	1,095,372	+0.11(+0.73%)
Feb 15, 2013	15.10	15.20	14.98	15.09	884,264	+0.06(+0.37%)
Feb 14, 2013	15.10	15.20	15.01	15.03	775,454	-0.09(-0.57%)
Feb 13, 2013	15.02	15.13	15.00	15.12	752,127	+0.12(+0.78%)
Feb 12, 2013	14.76	15.03	14.75	15.00	1,055,700	+0.28(+1.90%)
Feb 11, 2013	14.58	14.72	14.50	14.72	1,215,549	+0.17(+1.16%)
Feb 08, 2013	14.16	14.58	13.97	14.55	951,834	+0.60(+4.32%)
Feb 07, 2013	14.46	14.46	13.77	13.95	1,339,194	-0.44(-3.06%)
Feb 06, 2013	14.39	14.43	14.23	14.39	607,294	+0.11(+0.75%)
Feb 04, 2013	14.58	14.62	14.27	14.28	588,449	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.