Indicators

Newjersey Resources Corp (NY: NJR )

41.86 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.008	8.101	7.968	8.043	950,401	+0.03(+0.41%)
Feb 26, 2004	7.981	8.022	7.944	8.010	574,594	+0.06(+0.75%)
Feb 25, 2004	8.028	8.059	7.941	7.950	430,945	-0.05(-0.65%)
Feb 24, 2004	7.954	8.066	7.939	8.001	665,039	+0.07(+0.86%)
Feb 23, 2004	8.016	8.051	7.894	7.933	455,612	-0.07(-0.90%)
Feb 20, 2004	8.063	8.076	7.979	8.006	363,232	-0.04(-0.46%)
Feb 19, 2004	8.198	8.245	8.037	8.043	607,966	-0.11(-1.39%)
Feb 18, 2004	8.208	8.252	8.150	8.156	251,022	-0.03(-0.38%)
Feb 17, 2004	8.063	8.206	8.063	8.187	225,387	+0.17(+2.06%)
Feb 13, 2004	8.163	8.177	8.022	8.022	338,565	-0.14(-1.77%)
Feb 12, 2004	8.270	8.270	8.154	8.167	186,694	-0.10(-1.25%)
Feb 11, 2004	8.268	8.270	8.212	8.270	198,302	+0.02(+0.25%)
Feb 10, 2004	8.171	8.250	8.159	8.250	388,866	+0.08(+0.99%)
Feb 09, 2004	8.206	8.250	8.169	8.169	332,277	-0.02(-0.20%)
Feb 06, 2004	7.960	8.194	7.952	8.185	959,107	+0.37(+4.74%)
Feb 05, 2004	7.840	7.894	7.780	7.815	342,918	+0.01(+0.08%)
Feb 04, 2004	8.001	8.001	7.809	7.809	327,924	-0.22(-2.70%)
Feb 03, 2004	8.022	8.072	7.989	8.026	127,203	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.