Indicators

Newjersey Resources Corp (NY: NJR )

43.45 +0.16 (+0.37%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.676	6.823	6.639	6.697	1,390,587	+0.02(+0.31%)
Feb 27, 2003	6.651	6.693	6.589	6.676	485,556	+0.08(+1.17%)
Feb 26, 2003	6.743	6.756	6.589	6.599	497,048	-0.14(-2.11%)
Feb 25, 2003	6.722	6.808	6.708	6.741	730,249	+0.01(+0.09%)
Feb 24, 2003	6.731	6.752	6.662	6.735	528,174	+0.03(+0.44%)
Feb 21, 2003	6.683	6.798	6.683	6.706	637,352	+0.06(+0.94%)
Feb 20, 2003	6.662	6.676	6.589	6.643	283,480	+0.03(+0.51%)
Feb 19, 2003	6.562	6.689	6.539	6.610	384,039	+0.03(+0.41%)
Feb 18, 2003	6.662	6.662	6.509	6.582	358,660	-0.06(-0.97%)
Feb 14, 2003	6.463	6.647	6.463	6.647	511,414	+0.13(+2.02%)
Feb 13, 2003	6.380	6.595	6.353	6.516	474,542	+0.11(+1.79%)
Feb 12, 2003	6.484	6.578	6.401	6.401	254,270	-0.10(-1.61%)
Feb 11, 2003	6.516	6.526	6.476	6.505	444,853	-0.07(-1.11%)
Feb 10, 2003	6.555	6.620	6.518	6.578	337,112	+0.01(+0.16%)
Feb 07, 2003	6.610	6.610	6.559	6.568	544,934	-0.06(-0.98%)
Feb 06, 2003	6.562	6.664	6.562	6.633	473,106	+0.04(+0.57%)
Feb 05, 2003	6.704	6.704	6.564	6.595	223,145	-0.07(-1.00%)
Feb 04, 2003	6.610	6.731	6.599	6.662	545,412	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.