Indicators

Newjersey Resources Corp (NY: NJR )

41.90 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.340	6.350	6.256	6.284	150,177	-0.05(-0.78%)
Feb 27, 2002	6.354	6.402	6.327	6.334	179,923	-0.03(-0.43%)
Feb 26, 2002	6.360	6.380	6.356	6.361	2,829,440	+0.01(+0.09%)
Feb 25, 2002	6.338	6.368	6.294	6.356	338,807	+0.03(+0.55%)
Feb 22, 2002	6.237	6.340	6.204	6.321	272,787	+0.09(+1.46%)
Feb 21, 2002	6.354	6.356	6.230	6.230	138,570	-0.11(-1.80%)
Feb 20, 2002	6.285	6.369	6.240	6.345	294,551	+0.07(+1.14%)
Feb 19, 2002	6.396	6.396	6.273	6.273	171,942	-0.14(-2.13%)
Feb 18, 2002	6.334	6.442	6.285	6.409	142,923	+0.00(+0.00%)
Feb 15, 2002	6.334	6.442	6.285	6.409	142,923	+0.08(+1.20%)
Feb 14, 2002	6.292	6.351	6.281	6.334	242,316	+0.04(+0.70%)
Feb 13, 2002	6.230	6.289	6.216	6.289	145,099	+0.05(+0.84%)
Feb 12, 2002	6.244	6.244	6.204	6.237	137,119	+0.00(+0.04%)
Feb 11, 2002	6.244	6.270	6.189	6.234	146,550	+0.00(+0.07%)
Feb 08, 2002	6.052	6.230	6.044	6.230	211,845	+0.18(+2.96%)
Feb 07, 2002	6.092	6.120	6.051	6.051	171,942	-0.03(-0.45%)
Feb 06, 2002	6.160	6.167	6.079	6.079	185,727	-0.08(-1.32%)
Feb 05, 2002	6.148	6.179	6.124	6.160	126,236	+0.01(+0.20%)
Feb 04, 2002	6.175	6.203	6.134	6.148	150,903	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.