Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.60	15.78	15.43	15.43	493,523	-0.20(-1.31%)
Feb 25, 2021	15.84	15.99	15.60	15.64	392,707	-0.28(-1.74%)
Feb 24, 2021	15.76	16.00	15.75	15.92	247,007	+0.20(+1.25%)
Feb 23, 2021	16.09	16.23	15.66	15.72	672,503	-0.30(-1.89%)
Feb 22, 2021	15.91	16.15	15.82	16.02	288,606	+0.08(+0.50%)
Feb 19, 2021	15.77	15.96	15.63	15.94	404,649	+0.19(+1.19%)
Feb 18, 2021	15.84	15.98	15.73	15.76	519,556	-0.07(-0.45%)
Feb 17, 2021	15.76	15.93	15.68	15.83	335,102	+0.02(+0.11%)
Feb 16, 2021	16.01	16.04	15.78	15.81	429,504	-0.23(-1.44%)
Feb 12, 2021	15.91	16.10	15.88	16.04	525,280	+0.04(+0.22%)
Feb 11, 2021	15.98	16.10	15.85	16.00	469,538	+0.06(+0.39%)
Feb 10, 2021	16.06	16.22	15.93	15.94	439,687	-0.04(-0.22%)
Feb 09, 2021	16.32	16.39	15.91	15.98	496,266	-0.38(-2.32%)
Feb 08, 2021	16.24	16.38	16.14	16.36	577,867	+0.17(+1.04%)
Feb 05, 2021	15.84	16.46	15.72	16.19	854,358	+0.49(+3.09%)
Feb 04, 2021	15.75	15.98	15.68	15.70	696,703	-0.09(-0.56%)
Feb 03, 2021	15.62	15.84	15.56	15.79	549,311	-0.01(-0.06%)
Feb 02, 2021	15.62	16.06	15.38	15.80	915,764	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.