Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.80	10.92	10.74	10.74	687,897	-0.07(-0.67%)
Feb 27, 2019	10.93	10.97	10.73	10.81	508,226	-0.15(-1.33%)
Feb 26, 2019	11.12	11.12	10.95	10.96	389,452	-0.11(-1.02%)
Feb 25, 2019	11.24	11.27	11.02	11.07	620,267	-0.17(-1.51%)
Feb 22, 2019	11.12	11.28	11.09	11.24	550,788	+0.15(+1.39%)
Feb 21, 2019	11.04	11.09	10.96	11.09	670,112	+0.00(+0.00%)
Feb 20, 2019	11.08	11.13	10.99	11.09	646,270	+0.01(+0.07%)
Feb 19, 2019	11.12	11.14	10.96	11.08	677,334	-0.04(-0.36%)
Feb 15, 2019	11.09	11.16	11.00	11.12	727,016	+0.03(+0.29%)
Feb 14, 2019	10.90	11.16	10.88	11.09	915,066	+0.18(+1.63%)
Feb 13, 2019	10.88	10.98	10.85	10.91	627,258	-0.02(-0.15%)
Feb 12, 2019	11.15	11.15	10.88	10.92	925,235	-0.21(-1.87%)
Feb 11, 2019	10.99	11.16	10.98	11.13	908,692	+0.10(+0.87%)
Feb 08, 2019	11.00	11.18	10.82	11.04	1,075,838	-0.05(-0.43%)
Feb 07, 2019	10.90	11.11	10.86	11.08	760,097	+0.08(+0.73%)
Feb 06, 2019	11.07	11.11	11.00	11.00	416,386	-0.08(-0.72%)
Feb 05, 2019	11.16	11.20	10.96	11.08	613,022	-0.04(-0.36%)
Feb 04, 2019	11.00	11.12	10.92	11.12	533,852	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.