Indicators

Mach Natural Resources LP (NY: MNR )

20.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.97	10.98	10.77	10.82	448,645	-0.15(-1.35%)
Feb 27, 2017	10.92	11.04	10.87	10.97	305,231	+0.04(+0.34%)
Feb 24, 2017	10.85	10.95	10.85	10.93	306,496	+0.08(+0.75%)
Feb 23, 2017	10.90	10.92	10.77	10.85	182,275	-0.02(-0.20%)
Feb 22, 2017	10.90	10.91	10.71	10.87	345,359	-0.03(-0.27%)
Feb 21, 2017	10.75	10.94	10.72	10.90	450,528	+0.15(+1.38%)
Feb 17, 2017		10.75	10.75	10.75	0	+0.09(+0.83%)
Feb 16, 2017	10.55	10.69	10.53	10.66	260,244	+0.11(+1.05%)
Feb 15, 2017	10.60	10.61	10.43	10.55	552,913	-0.13(-1.25%)
Feb 14, 2017	10.66	10.71	10.60	10.69	358,383	-0.05(-0.48%)
Feb 13, 2017	10.80	10.80	10.66	10.74	277,260	-0.05(-0.48%)
Feb 10, 2017	10.68	10.79	10.63	10.79	453,942	+0.11(+1.03%)
Feb 09, 2017	10.64	10.95	10.63	10.68	326,356	+0.07(+0.62%)
Feb 08, 2017	10.61	10.68	10.52	10.61	240,375	+0.00(+0.00%)
Feb 07, 2017	10.74	10.77	10.61	10.61	212,819	-0.11(-1.02%)
Feb 06, 2017	10.79	10.83	10.70	10.72	219,794	-0.05(-0.48%)
Feb 03, 2017	10.72	10.80	10.67	10.77	255,354	+0.15(+1.45%)
Feb 02, 2017	10.55	10.70	10.55	10.62	202,903	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.