Indicators

Mach Natural Resources LP (NY: MNR )

20.16 +0.75 (+3.86%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.764	7.912	7.764	7.828	527,363	+0.05(+0.64%)
Feb 26, 2016	7.877	7.926	7.778	7.778	313,610	-0.06(-0.72%)
Feb 25, 2016	7.679	7.870	7.679	7.835	201,277	+0.16(+2.02%)
Feb 24, 2016	7.644	7.707	7.582	7.679	288,422	+0.01(+0.09%)
Feb 23, 2016	7.750	7.841	7.665	7.672	449,440	-0.08(-1.09%)
Feb 22, 2016	7.707	7.856	7.707	7.757	447,197	+0.07(+0.92%)
Feb 19, 2016	7.700	7.778	7.665	7.686	596,611	-0.04(-0.55%)
Feb 18, 2016	7.488	7.757	7.460	7.729	629,195	+0.27(+3.60%)
Feb 17, 2016	7.460	7.566	7.432	7.460	413,492	-0.01(-0.19%)
Feb 16, 2016	7.460	7.524	7.446	7.474	300,064	+0.02(+0.28%)
Feb 12, 2016	7.432	7.453	7.453	7.453	504,490	+0.02(+0.29%)
Feb 11, 2016	7.382	7.503	7.347	7.432	679,793	-0.09(-1.22%)
Feb 10, 2016	7.433	7.559	7.357	7.524	787,999	+0.08(+1.12%)
Feb 09, 2016	7.238	7.496	7.231	7.440	732,200	+0.17(+2.30%)
Feb 08, 2016	7.204	7.294	7.078	7.273	385,671	+0.07(+0.97%)
Feb 05, 2016	7.085	7.245	7.057	7.204	538,855	+0.12(+1.67%)
Feb 04, 2016	7.085	7.120	7.023	7.085	235,853	+0.01(+0.10%)
Feb 03, 2016	7.078	7.148	7.030	7.078	244,411	+0.03(+0.39%)
Feb 02, 2016	7.113	7.127	7.002	7.050	240,172	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.